Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,5
-0,64%
30.746.169
14:16:45
0
-
0,0000
0
-
0,0000
INDI
31,29%
1,96%
2,38%
34,85%
89,34%
56,19%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,9000
-1,89%
17.420
14:16:29
195
0,00%
165,9000
102
-0,06%
165,8000
ANA
57,80%
0,42%
-2,98%
36,79%
-7,48%
257,99%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.889.978
169,1000
169,7000
0,35%
54.856.653
9.100.718.733
Acerinox
10,8900
0,65%
355.114
14:16:37
1.977
0,00%
10,8900
1.378
-0,09%
10,8800
ACX
22,35%
2,84%
3,82%
29,43%
46,15%
90,76%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.867.191
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,6500
-0,58%
43.742
14:16:10
1.520
0,00%
68,6500
636
-0,15%
68,5500
ACS
46,93%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.002.888
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8200
0,73%
101.777
14:16:41
1.910
0,00%
24,8200
16
-0,04%
24,8100
AENA
25,73%
2,06%
0,36%
31,91%
106,41%
0,00%
3 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.526.105
24,6400
24,6500
0,04%
1.500.000.000
37.230.000.000
Amadeus
68,1400
-0,09%
90.826
14:16:42
1.092
0,03%
68,1600
1.515
-0,03%
68,1200
AMS
0,66%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.188.884
68,2000
68,1800
-0,03%
450.499.205
30.697.015.829
ArcelorMittal
29,5600
-0,30%
142.743
14:16:37
442
0,03%
29,5700
535
-0,07%
29,5400
MTS
33,12%
4,27%
3,94%
52,35%
34,26%
64,47%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.219.483
29,6500
29,8500
0,67%
852.809.772
25.209.056.860
Banco Sabadell
3,3220
-1,07%
4.122.615
14:16:46
15.251
0,06%
3,3240
1.139
0,03%
3,3230
SAB
85,65%
2,25%
-0,45%
101,57%
433,24%
197,34%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.695.327
3,3580
3,3580
0,00%
5.023.677.732
16.688.657.426
Banco Santander
8,3960
-1,70%
8.405.322
14:16:38
535
0,00%
8,3960
1.447
-0,01%
8,3950
SAN
91,28%
2,39%
4,78%
105,36%
273,78%
149,01%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3860
-1,81%
70.571.084
8,5410
8,5320
-0,11%
14.885.325.372
124.977.191.823
Bankinter
12,9650
-0,35%
244.510
14:16:46
2.982
0,04%
12,9700
2.537
-0,04%
12,9600
BKT
74,13%
1,53%
1,09%
74,13%
183,47%
314,01%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.170.072
13,0100
13,0050
-0,04%
898.866.154
11.653.799.687
BBVA
16,0500
-0,99%
1.269.387
14:16:46
5.040
0,03%
16,0550
10
0,00%
16,0500
BBVA
76,50%
1,49%
-0,09%
93,32%
303,89%
253,29%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.373.661
16,2100
16,1900
-0,12%
5.763.285.465
92.500.731.713
Caixabank
8,6860
-0,91%
1.123.258
14:16:38
214
-0,02%
8,6840
995
-0,05%
8,6820
CABK
73,27%
0,21%
0,72%
74,25%
224,66%
299,52%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
9.756.619
8,7660
8,7800
0,16%
7.085.565.456
61.545.221.551
Cellnex Telecom
30,4200
0,56%
174.533
14:16:37
238
0,03%
30,4300
876
-0,03%
30,4100
CLNX
-0,29%
1,50%
0,96%
-15,89%
-20,28%
110,41%
1 RESIS.
-2 VENTA
30,4600
0,69%
30,0500
-0,66%
5.309.294
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,4000
-0,88%
63.046
14:16:24
3
0,00%
22,4000
1.295
-0,09%
22,3800
ANE
28,73%
0,63%
-3,86%
4,63%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.412.230
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,3150
1,02%
220.525
14:16:29
365
0,04%
13,3200
458
0,00%
13,3150
ENG
17,98%
1,10%
0,91%
2,54%
0,66%
13,86%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
2.936.290
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,6400
0,72%
366.640
14:16:46
507
0,04%
26,6500
1.440
-0,04%
26,6300
ELE
35,45%
3,91%
3,55%
42,50%
82,67%
166,89%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
9.767.290
26,4500
26,5000
0,19%
1.058.752.117
28.205.156.397
Ferrovial
48,8200
0,02%
277.476
14:16:46
675
0,02%
48,8300
129
-0,02%
48,8100
FER
20,95%
4,01%
7,66%
32,64%
101,99%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.546.378
48,8100
48,7800
-0,06%
733.755.372
35.821.937.261
Fluidra
25,1400
0,80%
96.704
14:16:37
1.781
0,16%
25,1800
2.114
0,00%
25,1400
FDR
8,40%
3,29%
8,27%
20,57%
77,91%
903,71%
3 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.431.139
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1500
-0,61%
188.274
14:16:09
3.352
0,04%
12,1550
8
0,00%
12,1500
GRF
34,37%
-1,26%
-3,85%
25,07%
-1,63%
-29,14%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.287.529
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6050
-0,45%
1.381.979
14:16:45
7.356
0,03%
15,6100
5.543
-0,03%
15,6000
IBE
22,36%
-0,99%
-0,29%
21,62%
66,04%
291,30%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
21.565.782
15,6750
15,7000
0,16%
6.681.227.377
104.260.553.218
Inditex
46,1000
-1,16%
485.564
14:16:38
282
0,02%
46,1100
309
0,00%
46,1000
ITX
-5,50%
8,04%
9,19%
-1,62%
138,86%
110,04%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.384.500
46,6400
46,5900
-0,11%
3.116.652.000
143.677.657.200
Indra
33,4000
1,27%
333.605
14:16:38
1.544
0,06%
33,4200
975
-0,06%
33,3800
IDR
96,89%
-0,42%
-3,46%
104,54%
335,70%
269,97%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
11.142.407
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6450
-0,09%
164.258
14:14:45
9.578
0,09%
5,6500
9.322
-0,09%
5,6400
COL
14,65%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
927.236
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4050
-0,43%
4.043.477
14:16:45
1.046
0,02%
4,4060
16.071
-0,02%
4,4040
IAG
23,29%
-1,94%
2,08%
95,55%
256,20%
10,90%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
17.811.516
4,4240
4,4400
0,36%
4.971.476.010
21.899.351.824
Labor Farmac Rovi
61,0000
1,41%
94.053
14:16:34
185
0,00%
61,0000
698
-0,16%
60,9000
ROVI
-1,44%
1,92%
13,41%
-17,52%
38,62%
426,83%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.737.233
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,1600
0,83%
174.310
14:16:37
1.489
0,07%
29,1800
180
0,00%
29,1600
LOG
5,31%
1,53%
0,62%
11,02%
76,15%
211,85%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.082.880
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8960
0,15%
732.682
14:16:38
9.062
0,05%
3,8980
12.197
-0,05%
3,8940
MAP
63,72%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.854.529
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9700
-0,31%
279.572
14:15:59
798
0,00%
12,9700
2.046
-0,08%
12,9600
MRL
30,45%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.626.049
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3800
0,38%
61.256
14:16:41
2.057
0,15%
26,4200
1.616
0,00%
26,3800
NTGY
18,15%
0,30%
-0,15%
22,76%
12,25%
163,12%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.615.933
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7100
1,45%
664.107
14:16:38
5.675
0,07%
14,7200
1.972
-0,07%
14,7000
PUIG
-17,52%
-9,25%
-7,54%
-26,40%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.769.014
14,5000
14,5900
0,62%
174.819.678
2.571.597.463
Red Electrica
16,6200
1,16%
269.036
14:16:37
2.443
0,00%
16,6200
2.582
-0,12%
16,6000
REE
5,42%
-0,60%
1,41%
-0,63%
8,57%
58,30%
3 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
4.471.378
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,4900
-0,14%
1.069.460
14:16:38
394
0,00%
14,4900
4.056
-0,03%
14,4850
REP
34,26%
1,61%
10,47%
35,62%
34,69%
147,55%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.496.475
14,5100
14,4100
-0,69%
1.157.396.053
16.770.668.808
Sacyr
3,6740
0,44%
697.145
14:16:32
1.088
0,05%
3,6760
2.829
0,00%
3,6740
SCYR
20,00%
2,11%
-0,65%
22,64%
78,48%
117,84%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.561.311
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9300
-1,45%
308.828
14:16:23
1.593
0,13%
11,9450
360
0,04%
11,9350
SLR
52,66%
-6,45%
0,42%
1,62%
-43,44%
1.497,32%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.684.318
12,1050
12,1700
0,54%
124.950.876
1.490.663.951
Telefonica
4,5690
-0,13%
1.162.898
14:16:45
6.061
0,00%
4,5690
3.825
-0,04%
4,5670
TEF
19,85%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.313.281
4,5750
4,5710
-0,09%
5.670.161.554
25.906.968.140
UNICAJA
2,3660
-1,50%
1.509.464
14:16:30
10.347
0,00%
2,3660
40.670
-0,08%
2,3640
UNI
94,40%
1,37%
-1,50%
125,51%
203,39%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3660
-1,50%
3.571.392
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
