Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.463,3
27,03%
0
14:45:40
0
-
0,0000
0
-
0,0000
INDI
67,86%
31,03%
30,96%
70,69%
137,47%
99,83%
4 RESIS.
12 COMPRA
19.463,9
27,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
18.834
14:45:38
51
0,00%
277,8000
67
-0,07%
277,6000
ANA
164,24%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.232.085
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,4300
42,61%
257.367
14:45:19
360
0,06%
15,4400
484
0,00%
15,4300
ACX
73,36%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
3.971.173
10,8200
10,8500
0,28%
249.335.371
3.847.244.775
ACS
127,5000
84,65%
72.401
14:45:41
394
0,00%
127,5000
465
-0,16%
127,3000
ACS
172,89%
96,15%
98,75%
225,72%
530,53%
677,63%
4 RESIS.
12 COMPRA
127,5000
84,65%
68,4500
-0,87%
9.231.128
69,0500
69,0000
-0,07%
271.664.594
34.637.235.735
AENA
27,2200
10,47%
254.357
14:45:34
4.646
0,07%
27,2400
1.455
0,00%
27,2200
AENA
37,89%
11,43%
9,24%
43,54%
123,50%
0,00%
4 RESIS.
12 COMPRA
27,2200
10,47%
24,6100
-0,12%
6.923.598
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,4000
-24,63%
208.492
14:45:34
667
0,04%
51,4200
143
-0,04%
51,3800
AMS
-24,07%
-25,15%
-26,43%
-17,19%
1,40%
61,02%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,4000
-24,63%
10.716.489
68,2000
68,1800
-0,03%
450.499.205
23.155.659.137
ArcelorMittal
53,1000
79,09%
114.030
14:45:35
146
0,08%
53,1400
881
0,00%
53,1000
MTS
139,13%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,1000
79,09%
29,3900
-0,88%
6.054.993
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,0980
-7,74%
4.353.489
14:45:34
10.493
0,03%
3,0990
1.250
0,00%
3,0980
SAB
73,13%
-3,63%
-7,93%
85,23%
385,98%
177,73%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0980
-7,74%
13.487.109
3,3580
3,3580
0,00%
5.023.677.732
15.563.353.614
Banco Santander
11,9680
40,12%
8.058.786
14:45:43
7.258
0,03%
11,9720
3.308
0,00%
11,9680
SAN
172,66%
48,05%
49,42%
187,95%
413,20%
255,78%
4 RESIS.
12 COMPRA
11,9700
40,15%
8,3780
-1,91%
96.447.551
8,5410
8,5320
-0,11%
14.885.325.372
178.147.574.052
Bankinter
14,5900
12,14%
335.797
14:45:35
2.132
0,00%
14,5900
76
-0,03%
14,5850
BKT
95,96%
16,66%
13,88%
94,20%
210,11%
366,04%
4 RESIS.
12 COMPRA
14,5900
12,14%
12,9500
-0,46%
4.899.278
13,0100
13,0050
-0,04%
898.866.154
13.114.457.187
BBVA
21,7500
34,18%
2.727.332
14:45:42
5.498
0,05%
21,7600
2.574
0,00%
21,7500
BBVA
139,18%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,7600
34,24%
16,0400
-1,05%
59.319.471
16,2100
16,1900
-0,12%
5.763.285.465
125.351.458.864
Caixabank
12,3500
40,89%
850.926
14:45:35
5.545
0,04%
12,3550
1.778
-0,04%
12,3450
CABK
146,36%
44,06%
42,14%
141,89%
341,83%
469,20%
4 RESIS.
12 COMPRA
12,3550
40,94%
8,6720
-1,07%
10.508.936
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,2500
-13,22%
682.871
14:45:41
781
0,04%
26,2600
1.805
-0,04%
26,2400
CLNX
-13,96%
-14,40%
-11,81%
-27,50%
-32,11%
81,53%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2400
-13,26%
17.925.364
30,2500
30,3000
0,17%
706.475.375
18.544.978.594
Acciona Energia
23,4400
3,72%
65.210
14:44:45
2.423
0,09%
23,4600
909
-0,17%
23,4000
ANE
34,71%
3,17%
1,03%
9,78%
-39,46%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
1.528.522
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
17,0300
29,21%
702.933
14:45:34
3.825
0,06%
17,0400
488
0,00%
17,0300
ENG
50,90%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
17,0300
29,21%
13,1800
0,00%
11.970.949
13,1800
13,1900
0,08%
261.990.074
4.461.690.960
Endesa
39,8900
50,81%
82.091
14:45:34
426
0,08%
39,9200
473
0,03%
39,9000
ELE
102,82%
55,09%
55,51%
113,78%
170,64%
301,29%
4 RESIS.
12 COMPRA
39,8900
50,81%
26,4200
-0,11%
3.274.610
26,4500
26,5000
0,19%
1.058.752.117
42.233.621.947
Ferrovial
60,3800
23,70%
229.626
14:45:35
1.424
0,03%
60,4000
139
0,00%
60,3800
FER
49,59%
28,53%
32,72%
64,48%
143,46%
0,00%
4 RESIS.
12 COMPRA
60,3800
23,70%
48,6500
-0,33%
13.864.818
48,8100
48,7800
-0,06%
733.755.372
44.304.149.361
Fluidra
19,9000
-20,21%
372.656
14:44:53
169
0,05%
19,9100
1.101
-0,05%
19,8900
FDR
-14,20%
-18,62%
-15,24%
-2,71%
37,91%
699,30%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9000
-20,21%
7.415.854
24,9400
25,0000
0,24%
192.129.070
3.823.368.493
Grifols A
9,0020
-26,36%
652.769
14:45:35
541
0,04%
9,0060
645
0,00%
9,0020
GRF
-0,44%
-26,93%
-27,49%
-9,25%
-27,08%
-47,47%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0020
-26,36%
5.876.227
12,2250
12,2250
0,00%
426.129.798
3.836.020.442
Iberdrola
21,9400
39,97%
3.980.902
14:45:40
1.299
0,05%
21,9500
10.453
0,00%
21,9400
IBE
72,04%
39,63%
40,52%
72,31%
131,77%
451,29%
5 RESIS.
12 COMPRA
21,9400
39,97%
15,5250
-0,96%
87.340.990
15,6750
15,7000
0,16%
6.681.227.377
146.586.128.651
Inditex
55,3400
18,65%
350.291
14:45:37
521
0,07%
55,3800
1.659
0,04%
55,3600
ITX
13,45%
31,30%
30,68%
14,47%
174,58%
151,68%
3 SOPOR.
12 COMPRA
55,3400
18,65%
45,7400
-1,93%
19.385.104
46,6400
46,5900
-0,11%
3.116.652.000
172.475.521.680
Indra
47,8000
44,94%
608.622
14:45:40
8
0,02%
47,8100
334
-0,04%
47,7800
IDR
181,77%
45,71%
37,75%
188,67%
510,19%
428,80%
3 RESIS.
12 COMPRA
47,8000
44,94%
33,0800
0,30%
29.092.132
32,9800
33,1800
0,61%
176.654.402
8.444.080.416
Inmob Colonial
5,6750
0,44%
642.461
14:45:34
5.571
0,09%
5,6800
445
0,00%
5,6750
COL
15,26%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.645.966
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5400
25,23%
1.923.896
14:45:43
10.771
0,00%
5,5400
8.264
-0,07%
5,5360
IAG
55,05%
23,06%
24,30%
143,55%
338,43%
39,44%
4 RESIS.
12 COMPRA
5,5400
25,23%
4,3850
-0,88%
10.658.384
4,4240
4,4400
0,36%
4.971.476.010
27.541.977.095
Labor Farmac Rovi
58,2500
-3,16%
43.622
14:44:24
718
0,00%
58,2500
2.773
-0,09%
58,2000
ROVI
-5,89%
-2,77%
7,21%
-20,07%
30,07%
401,74%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.540.982
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8200
16,94%
48.810
14:45:28
700
0,12%
33,8600
671
0,00%
33,8200
LOG
22,14%
18,49%
16,37%
27,45%
102,18%
261,90%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.650.754
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,3140
10,90%
621.906
14:45:39
4.619
0,00%
4,3140
2.060
-0,05%
4,3120
MAP
81,29%
14,22%
13,86%
101,14%
208,43%
229,99%
1 RESIS.
12 COMPRA
4,3160
10,95%
3,8900
0,00%
2.682.902
3,8900
3,9000
0,26%
3.079.553.273
13.285.192.820
Merlin Prop
15,3900
18,29%
108.043
14:45:37
1.912
0,06%
15,4000
1.265
-0,06%
15,3800
MRL
54,79%
23,02%
18,48%
40,33%
86,76%
100,71%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.662.782
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,4200
4,34%
304.846
14:45:34
2.159
0,07%
27,4400
777
0,00%
27,4200
NTGY
22,81%
3,32%
2,85%
27,82%
17,87%
173,49%
4 RESIS.
12 COMPRA
27,4200
4,34%
26,2400
-0,15%
8.358.877
26,2800
26,3000
0,08%
969.613.801
26.586.810.423
Puig Brands
16,0400
10,62%
123.743
14:45:31
186
0,25%
16,0800
1.105
0,12%
16,0600
PUIG
-10,06%
0,19%
1,77%
-18,74%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0400
10,62%
14,5000
0,00%
1.984.838
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,9100
-9,25%
826.478
14:45:34
2.229
0,00%
14,9100
2.133
-0,07%
14,9000
REE
-5,43%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9100
-9,25%
12.322.787
16,4300
16,4700
0,24%
541.080.000
8.067.502.800
REPSOL
21,8000
50,24%
979.676
14:45:35
704
0,00%
21,8000
1.746
-0,05%
21,7900
REP
102,00%
53,49%
62,17%
100,01%
100,94%
270,43%
4 RESIS.
12 COMPRA
21,8100
50,31%
14,3150
-1,34%
21.356.937
14,5100
14,4100
-0,69%
1.157.396.053
25.231.233.955
Sacyr
4,6760
27,83%
463.963
14:45:40
2.326
0,00%
4,6760
3.477
-0,09%
4,6720
SCYR
52,73%
30,77%
25,08%
55,36%
120,01%
176,49%
4 RESIS.
12 COMPRA
4,6760
27,83%
3,6600
0,05%
2.169.491
3,6580
3,6600
0,05%
796.857.798
3.726.107.063
Solaria Energia
21,2000
75,13%
527.479
14:45:31
622
0,05%
21,2100
475
-0,05%
21,1900
SLR
171,27%
64,52%
77,99%
81,11%
1,73%
2.744,30%
6 RESIS.
12 COMPRA
21,2100
75,22%
11,8350
-2,23%
11.182.555
12,1050
12,1700
0,54%
124.950.876
2.648.958.571
Telefonica
3,5420
-22,58%
5.069.211
14:45:41
11.327
0,03%
3,5430
10.790
-0,03%
3,5410
TEF
-7,09%
-22,29%
-24,56%
-10,13%
12,02%
-42,78%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5410
-22,60%
17.955.145
4,5750
4,5710
-0,09%
5.670.161.554
20.083.712.224
UNICAJA
3,0880
28,56%
864.717
14:45:35
2.315
0,06%
3,0900
18.960
0,00%
3,0880
UNI
153,72%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
2.670.246
2,4020
2,4100
0,33%
2.571.434.468
7.940.589.637
